VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,662 Value ($000) $548 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 4,077 Value ($000) $641 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 4,191 Value ($000) $671 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 4,131 Value ($000) $774 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 4,463 Value ($000) $778 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 4,882 Value ($000) $879 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 4,427 Value ($000) $986 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 4,519 Value ($000) $965 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 5,052 Value ($000) $1,121 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 3,052 Value ($000) $768 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 908 Value ($000) $212 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 1,147 Value ($000) $273 Avg Close $234.64 Range $206.16 - $269.50
Q2 2022
Shares 920 Value ($000) $201 Avg Close $244.59 Range $213.60 - $266.75