VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,000 Value ($000) $1,257 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 2,000 Value ($000) $320 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 2,000 Value ($000) $375 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 2,000 Value ($000) $349 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 2,000 Value ($000) $360 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 4,000 Value ($000) $891 Avg Close $222.31 Range $204.90 - $236.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,000	$1,257	$148.56	$129.85 - $175.51
Q1 2025	2,000	$320	$166.20	$151.99 - $187.71
Q4 2024	2,000	$375	$178.92	$165.00 - $199.45
Q3 2024	2,000	$349	$178.91	$167.58 - $190.92
Q2 2024	2,000	$360	$198.87	$165.14 - $233.57
Q1 2024	4,000	$891	$222.31	$204.90 - $236.92