VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,739 Value ($000) $1,137 Avg Close $236.65 Range $221.69 - $251.81
Q2 2019
Shares 18,614 Value ($000) $4,154 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 3,748 Value ($000) $814 Avg Close $204.29 Range $179.60 - $225.42
Q3 2018
Shares 22,203 Value ($000) $6,093 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 29,147 Value ($000) $7,992 Avg Close $244.86 Range $217.25 - $288.83
Q4 2017
Shares 32,446 Value ($000) $6,894 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 31,759 Value ($000) $7,245 Avg Close $217.26 Range $197.48 - $232.71
Q1 2017
Shares 1,776 Value ($000) $341 Avg Close $177.17 Range $159.84 - $194.05
Q3 2016
Shares 9,448 Value ($000) $1,482 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 25,147 Value ($000) $3,476 Avg Close $132.01 Range $124.00 - $143.09
Q3 2015
Shares 12,315 Value ($000) $1,289 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 2,951 Value ($000) $322 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 10,440 Value ($000) $1,080 Avg Close $90.54 Range $84.55 - $104.11
Q3 2014
Shares 2,675 Value ($000) $232 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 16,596 Value ($000) $1,281 Avg Close $70.19 Range $64.47 - $77.60
Q3 2013
Shares 17,855 Value ($000) $1,239 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 8,981 Value ($000) $553 Avg Close $62.47 Range $58.12 - $67.29