VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,543 Value ($000) $205 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 5,886 Value ($000) $880 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 3,086 Value ($000) $525 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 2,486 Value ($000) $433 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 2,017 Value ($000) $356 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 3,795 Value ($000) $661 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 4,295 Value ($000) $774 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 4,119 Value ($000) $918 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 4,417 Value ($000) $943 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 4,355 Value ($000) $966 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 2,796 Value ($000) $624 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,812 Value ($000) $404 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 2,062 Value ($000) $491 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 1,956 Value ($000) $417 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 2,394 Value ($000) $535 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,753 Value ($000) $457 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,738 Value ($000) $619 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,802 Value ($000) $556 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,863 Value ($000) $590 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,893 Value ($000) $553 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,890 Value ($000) $527 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,540 Value ($000) $330 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 1,650 Value ($000) $301 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 1,650 Value ($000) $244 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 1,940 Value ($000) $465 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 2,160 Value ($000) $492 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 2,130 Value ($000) $475 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 2,230 Value ($000) $485 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 2,330 Value ($000) $491 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 7,690 Value ($000) $2,110 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 2,290 Value ($000) $628 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 2,290 Value ($000) $508 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 2,290 Value ($000) $487 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 2,290 Value ($000) $522 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 2,290 Value ($000) $464 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 2,040 Value ($000) $391 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 6,650 Value ($000) $1,072 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 3,015 Value ($000) $473 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 2,815 Value ($000) $389 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 4,290 Value ($000) $573 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 2,695 Value ($000) $345 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 2,795 Value ($000) $293 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 2,695 Value ($000) $294 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 2,795 Value ($000) $289 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 2,745 Value ($000) $250 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 3,045 Value ($000) $264 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 6,020 Value ($000) $465 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 3,115 Value ($000) $217 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 3,115 Value ($000) $234 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 3,415 Value ($000) $237 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 3,315 Value ($000) $204 Avg Close $62.47 Range $58.12 - $67.29