VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,155 Value ($000) $1 Avg Close $234.64 Range $206.16 - $269.50
Q3 2019
Shares 1,935 Value ($000) $440 Avg Close $236.06 Range $219.58 - $249.67
Q4 2018
Shares 2,260 Value ($000) $476 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 3,040 Value ($000) $834 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 2,000 Value ($000) $548 Avg Close $244.86 Range $217.25 - $288.83
Q4 2017
Shares 28,810 Value ($000) $6,121 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 27,440 Value ($000) $6,260 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 25,795 Value ($000) $5,232 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 22,945 Value ($000) $4,403 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 19,985 Value ($000) $3,224 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 18,295 Value ($000) $2,870 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 16,740 Value ($000) $2,314 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 12,910 Value ($000) $1,726 Avg Close $125.20 Range $114.87 - $135.98