VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,214 Value ($000) $265 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,534 Value ($000) $399 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 808 Value ($000) $265 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 1,112 Value ($000) $371 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 1,112 Value ($000) $352 Avg Close $318.68 Range $292.04 - $338.50
Q2 2020
Shares 1,715 Value ($000) $312 Avg Close $174.91 Range $129.52 - $218.00
Q3 2019
Shares 2,108 Value ($000) $480 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 2,278 Value ($000) $508 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 1,790 Value ($000) $389 Avg Close $204.29 Range $179.60 - $225.42
Q1 2018
Shares 2,170 Value ($000) $481 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 1,950 Value ($000) $414 Avg Close $223.89 Range $210.80 - $237.77