VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,946 Value ($000) $876 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 3,963 Value ($000) $998 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 3,308 Value ($000) $773 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 2,833 Value ($000) $675 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 2,804 Value ($000) $605 Avg Close $227.40 Range $201.91 - $248.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,946	$876	$237.32	$220.34 - $254.78
Q2 2023	3,963	$998	$243.71	$230.18 - $258.13
Q1 2023	3,308	$773	$240.99	$211.24 - $266.26
Q4 2022	2,833	$675	$234.64	$206.16 - $269.50
Q3 2022	2,804	$605	$227.40	$201.91 - $248.43