VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,456 Value ($000) $725 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 7,463 Value ($000) $1 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 7,749 Value ($000) $1 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 16,443 Value ($000) $3 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 17,302 Value ($000) $3 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 18,731 Value ($000) $3 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 17,614 Value ($000) $3 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 23,264 Value ($000) $5 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 51,853 Value ($000) $11 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 73,200 Value ($000) $16 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 75,882 Value ($000) $19 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 81,404 Value ($000) $19 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 81,449 Value ($000) $19 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 79,737 Value ($000) $17,194 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 80,079 Value ($000) $17,461 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 67,682 Value ($000) $17,616 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 18,950 Value ($000) $6,214 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 17,522 Value ($000) $5,853 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 16,720 Value ($000) $5,292 Avg Close $318.68 Range $292.04 - $338.50

Q1 2019

Shares 364,600 Value ($000) $79,228 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 363,600 Value ($000) $76,654 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 366,500 Value ($000) $100,575 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 365,300 Value ($000) $100,162 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 368,100 Value ($000) $81,608 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 248,900 Value ($000) $52,884 Avg Close $223.89 Range $210.80 - $237.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,456	$725	$147.17	$132.59 - $163.34
Q3 2025	7,463	$1	$155.21	$139.50 - $172.00
Q2 2025	7,749	$1	$148.56	$129.85 - $175.51
Q1 2025	16,443	$3	$166.20	$151.99 - $187.71
Q4 2024	17,302	$3	$178.92	$165.00 - $199.45
Q3 2024	18,731	$3	$178.91	$167.58 - $190.92
Q2 2024	17,614	$3	$198.87	$165.14 - $233.57
Q1 2024	23,264	$5	$222.31	$204.90 - $236.92
Q4 2023	51,853	$11	$219.12	$204.88 - $235.44
Q3 2023	73,200	$16	$237.32	$220.34 - $254.78
Q2 2023	75,882	$19	$243.71	$230.18 - $258.13
Q1 2023	81,404	$19	$240.99	$211.24 - $266.26
Q4 2022	81,449	$19	$234.64	$206.16 - $269.50
Q3 2022	79,737	$17,194	$227.40	$201.91 - $248.43
Q2 2022	80,079	$17,461	$244.59	$213.60 - $266.75
Q1 2022	67,682	$17,616	$272.10	$221.38 - $329.07
Q4 2021	18,950	$6,214	$340.91	$305.67 - $376.24
Q3 2021	17,522	$5,853	$308.42	$280.27 - $353.90
Q2 2021	16,720	$5,292	$318.68	$292.04 - $338.50
Q1 2019	364,600	$79,228	$204.29	$179.60 - $225.42
Q4 2018	363,600	$76,654	$247.31	$200.29 - $286.40
Q3 2018	366,500	$100,575	$287.87	$272.49 - $302.76
Q2 2018	365,300	$100,162	$244.86	$217.25 - $288.83
Q1 2018	368,100	$81,608	$218.90	$200.68 - $235.99
Q4 2017	248,900	$52,884	$223.89	$210.80 - $237.77