VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,428 Value ($000) $28,742 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 554,307 Value ($000) $82,908 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 392,745 Value ($000) $61,712 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 348,802 Value ($000) $55,815 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 312,232 Value ($000) $58,528 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 198,025 Value ($000) $34,514 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 77,693 Value ($000) $14 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 1,743 Value ($000) $0 Avg Close $222.31 Range $204.90 - $236.92

Q2 2023

Shares 149,023 Value ($000) $38 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 198,324 Value ($000) $46 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 209,566 Value ($000) $50 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 161,917 Value ($000) $34,916 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 75,156 Value ($000) $16,388 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 158,011 Value ($000) $41,126 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 33,632 Value ($000) $11,028 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 57,801 Value ($000) $19,308 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 59,750 Value ($000) $18,912 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 93,822 Value ($000) $27,364 Avg Close $291.14 Range $261.41 - $333.95

Q2 2020

Shares 36,752 Value ($000) $6,694 Avg Close $174.91 Range $129.52 - $218.00

Q3 2019

Shares 7,900 Value ($000) $1,798 Avg Close $236.06 Range $219.58 - $249.67

Q3 2018

Shares 5,800 Value ($000) $1,592 Avg Close $287.87 Range $272.49 - $302.76

Q4 2017

Shares 46,700 Value ($000) $9,922 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 39,700 Value ($000) $9,056 Avg Close $217.26 Range $197.48 - $232.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,428	$28,742	$147.17	$132.59 - $163.34
Q3 2025	554,307	$82,908	$155.21	$139.50 - $172.00
Q2 2025	392,745	$61,712	$148.56	$129.85 - $175.51
Q1 2025	348,802	$55,815	$166.20	$151.99 - $187.71
Q4 2024	312,232	$58,528	$178.92	$165.00 - $199.45
Q3 2024	198,025	$34,514	$178.91	$167.58 - $190.92
Q2 2024	77,693	$14	$198.87	$165.14 - $233.57
Q1 2024	1,743	$0	$222.31	$204.90 - $236.92
Q2 2023	149,023	$38	$243.71	$230.18 - $258.13
Q1 2023	198,324	$46	$240.99	$211.24 - $266.26
Q4 2022	209,566	$50	$234.64	$206.16 - $269.50
Q3 2022	161,917	$34,916	$227.40	$201.91 - $248.43
Q2 2022	75,156	$16,388	$244.59	$213.60 - $266.75
Q1 2022	158,011	$41,126	$272.10	$221.38 - $329.07
Q4 2021	33,632	$11,028	$340.91	$305.67 - $376.24
Q3 2021	57,801	$19,308	$308.42	$280.27 - $353.90
Q2 2021	59,750	$18,912	$318.68	$292.04 - $338.50
Q1 2021	93,822	$27,364	$291.14	$261.41 - $333.95
Q2 2020	36,752	$6,694	$174.91	$129.52 - $218.00
Q3 2019	7,900	$1,798	$236.06	$219.58 - $249.67
Q3 2018	5,800	$1,592	$287.87	$272.49 - $302.76
Q4 2017	46,700	$9,922	$223.89	$210.80 - $237.77
Q3 2017	39,700	$9,056	$217.26	$197.48 - $232.71