VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,095 Value ($000) $244 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,650 Value ($000) $352 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 1,735 Value ($000) $385 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 1,765 Value ($000) $444 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,765 Value ($000) $412 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 1,810 Value ($000) $431 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 1,525 Value ($000) $329 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,205 Value ($000) $263 Avg Close $244.59 Range $213.60 - $266.75
Q4 2018
Shares 2,585 Value ($000) $545 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 3,060 Value ($000) $840 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 2,935 Value ($000) $805 Avg Close $244.86 Range $217.25 - $288.83