VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32,800 Value ($000) $7,073 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 32,300 Value ($000) $7,043 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 39,800 Value ($000) $10,359 Avg Close $272.10 Range $221.38 - $329.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32,800	$7,073	$227.40	$201.91 - $248.43
Q2 2022	32,300	$7,043	$244.59	$213.60 - $266.75
Q1 2022	39,800	$10,359	$272.10	$221.38 - $329.07