VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,292 Value ($000) $3,890 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 27,397 Value ($000) $4,098 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 21,444 Value ($000) $3,369 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 29,303 Value ($000) $4,689 Avg Close $166.20 Range $151.99 - $187.71
Q4 2021
Shares 21,879 Value ($000) $7,174,124 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 6,210 Value ($000) $2,074,450 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 12,694 Value ($000) $4,017,905 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 22,043 Value ($000) $6,429,061 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 16,864 Value ($000) $4,704,381 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 16,624 Value ($000) $3,557,037 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 20,105 Value ($000) $3,662,126 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 19,499 Value ($000) $2,880,197 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 15,070 Value ($000) $3,614,238 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 14,628 Value ($000) $3,328,748 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 102,636 Value ($000) $22,906,302 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 15,531 Value ($000) $3,374,886 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 7,593 Value ($000) $1,600,756 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 11,065 Value ($000) $3,036,457 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 10,478 Value ($000) $2,872,963 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 11,434 Value ($000) $2,534,918 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 10,634 Value ($000) $2,259,406 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 5,554 Value ($000) $1,266,978 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 10,073 Value ($000) $2,043,107 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 32,216 Value ($000) $6,182,250 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 53,692 Value ($000) $8,661,056 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 41,157 Value ($000) $6,456,710 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 34,415 Value ($000) $4,757,185 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 20,400 Value ($000) $2,727,480 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 9,307 Value ($000) $1,191,203 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 7,301 Value ($000) $764,269 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 3,023 Value ($000) $330,112 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 859 Value ($000) $88,838 Avg Close $90.54 Range $84.55 - $104.11
Q3 2014
Shares 2,137 Value ($000) $185,406 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 91 Value ($000) $7,023 Avg Close $70.19 Range $64.47 - $77.60
Q4 2013
Shares 465 Value ($000) $34,982 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 9,892 Value ($000) $686,307 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 12,504 Value ($000) $769,246 Avg Close $62.47 Range $58.12 - $67.29