VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,000 Value ($000) $7,835 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 46,000 Value ($000) $6,880 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 38,500 Value ($000) $6,050 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 21,500 Value ($000) $3,440 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 21,500 Value ($000) $4,030 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 10,000 Value ($000) $1,743 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 10,000 Value ($000) $1,801 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 5,000 Value ($000) $1,114 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 5,000 Value ($000) $1,067 Avg Close $219.12 Range $204.88 - $235.44