VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152 Value ($000) $22 Avg Close $147.17 Range $132.59 - $163.34

Q2 2023

Shares 31,081 Value ($000) $7,825 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 129,129 Value ($000) $30,175 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 167,746 Value ($000) $39,982 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 172,154 Value ($000) $37,123 Avg Close $227.40 Range $201.91 - $248.43

Q3 2020

Shares 1,517 Value ($000) $325 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 3,694 Value ($000) $673 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 3,694 Value ($000) $546 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 3,604 Value ($000) $864 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 3,715 Value ($000) $845 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 3,715 Value ($000) $829 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 3,715 Value ($000) $807 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 3,715 Value ($000) $783 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 32,180 Value ($000) $8,831 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 47,541 Value ($000) $13,035 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 49,801 Value ($000) $11,041 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 161,876 Value ($000) $34,394 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 174,351 Value ($000) $39,773 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 255,197 Value ($000) $51,762 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 1,630 Value ($000) $313 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 1,478 Value ($000) $238 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 6,580 Value ($000) $1,032 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 7,240 Value ($000) $1,001 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 7,850 Value ($000) $1,050 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 6,598 Value ($000) $844 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 6,448 Value ($000) $675 Avg Close $108.14 Range $100.50 - $112.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152	$22	$147.17	$132.59 - $163.34
Q2 2023	31,081	$7,825	$243.71	$230.18 - $258.13
Q1 2023	129,129	$30,175	$240.99	$211.24 - $266.26
Q4 2022	167,746	$39,982	$234.64	$206.16 - $269.50
Q3 2022	172,154	$37,123	$227.40	$201.91 - $248.43
Q3 2020	1,517	$325	$206.08	$174.39 - $234.50
Q2 2020	3,694	$673	$174.91	$129.52 - $218.00
Q1 2020	3,694	$546	$215.22	$125.00 - $255.37
Q4 2019	3,604	$864	$236.65	$221.69 - $251.81
Q3 2019	3,715	$845	$236.06	$219.58 - $249.67
Q2 2019	3,715	$829	$222.15	$208.16 - $244.72
Q1 2019	3,715	$807	$204.29	$179.60 - $225.42
Q4 2018	3,715	$783	$247.31	$200.29 - $286.40
Q3 2018	32,180	$8,831	$287.87	$272.49 - $302.76
Q2 2018	47,541	$13,035	$244.86	$217.25 - $288.83
Q1 2018	49,801	$11,041	$218.90	$200.68 - $235.99
Q4 2017	161,876	$34,394	$223.89	$210.80 - $237.77
Q3 2017	174,351	$39,773	$217.26	$197.48 - $232.71
Q2 2017	255,197	$51,762	$201.54	$186.44 - $215.82
Q1 2017	1,630	$313	$177.17	$159.84 - $194.05
Q4 2016	1,478	$238	$158.80	$151.60 - $169.98
Q3 2016	6,580	$1,032	$152.40	$137.38 - $162.95
Q2 2016	7,240	$1,001	$132.01	$124.00 - $143.09
Q1 2016	7,850	$1,050	$125.20	$114.87 - $135.98
Q4 2015	6,598	$844	$117.58	$102.65 - $133.59
Q3 2015	6,448	$675	$108.14	$100.50 - $112.34