VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 192,928 Value ($000) $48,572 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 197,935 Value ($000) $46,253 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 268,893 Value ($000) $64,091 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 193,336 Value ($000) $41,691 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 190,280 Value ($000) $41,491 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 197,366 Value ($000) $51,368 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 333,500 Value ($000) $109,355 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 325,122 Value ($000) $108,607 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 8,694 Value ($000) $2,752 Avg Close $318.68 Range $292.04 - $338.50
Q4 2020
Shares 12,140 Value ($000) $3,387 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 12,140 Value ($000) $2,598 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 12,140 Value ($000) $2,211 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 12,140 Value ($000) $1,793 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 33,580 Value ($000) $8,053 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 33,641 Value ($000) $7,655 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 12,140 Value ($000) $2,709 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 12,140 Value ($000) $2,638 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 388,804 Value ($000) $81,968 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 140,330 Value ($000) $38,509 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 145,110 Value ($000) $39,788 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 232,143 Value ($000) $51,466 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 255,004 Value ($000) $54,181 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 398,794 Value ($000) $90,973 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 476,482 Value ($000) $96,645 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 632,930 Value ($000) $121,459 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 695,407 Value ($000) $112,176 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 686,845 Value ($000) $107,752 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 675,901 Value ($000) $93,430 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 715,136 Value ($000) $95,614 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 802,322 Value ($000) $102,689 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 711,496 Value ($000) $74,479 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 590,317 Value ($000) $64,463 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 591,625 Value ($000) $61,186 Avg Close $90.54 Range $84.55 - $104.11