VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,152 Value ($000) $3,871 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 26,698 Value ($000) $3,993 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 19,591 Value ($000) $3,078 Avg Close $148.56 Range $129.85 - $175.51

Q3 2023

Shares 1,199 Value ($000) $266 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 3,899 Value ($000) $982 Avg Close $243.71 Range $230.18 - $258.13

Q2 2022

Shares 80,775 Value ($000) $17,613 Avg Close $244.59 Range $213.60 - $266.75

Q3 2021

Shares 14,195 Value ($000) $4,742 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 236,951 Value ($000) $75,000 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 240,059 Value ($000) $70,016 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 43,315 Value ($000) $12,083 Avg Close $258.28 Range $208.72 - $300.00

Q2 2020

Shares 2,060 Value ($000) $375 Avg Close $174.91 Range $129.52 - $218.00

Q4 2019

Shares 19,932 Value ($000) $4,780 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 131,849 Value ($000) $30,004 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 296,164 Value ($000) $66,098 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 231,614 Value ($000) $50,330 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 14,856 Value ($000) $3,132 Avg Close $247.31 Range $200.29 - $286.40

Q1 2018

Shares 30,816 Value ($000) $6,832 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 127,571 Value ($000) $27,105 Avg Close $223.89 Range $210.80 - $237.77

Q1 2017

Shares 6,233 Value ($000) $1,196 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 74,305 Value ($000) $11,986 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 102,707 Value ($000) $16,113 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 45,390 Value ($000) $6,274 Avg Close $132.01 Range $124.00 - $143.09

Q2 2015

Shares 9,477 Value ($000) $1,035 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 192,000 Value ($000) $19,857 Avg Close $90.54 Range $84.55 - $104.11

Q3 2014

Shares 7,931 Value ($000) $688 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 74,774 Value ($000) $5,771 Avg Close $70.19 Range $64.47 - $77.60

Q3 2013

Shares 48,205 Value ($000) $3,344 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 64,375 Value ($000) $3,961 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,152	$3,871	$147.17	$132.59 - $163.34
Q3 2025	26,698	$3,993	$155.21	$139.50 - $172.00
Q2 2025	19,591	$3,078	$148.56	$129.85 - $175.51
Q3 2023	1,199	$266	$237.32	$220.34 - $254.78
Q2 2023	3,899	$982	$243.71	$230.18 - $258.13
Q2 2022	80,775	$17,613	$244.59	$213.60 - $266.75
Q3 2021	14,195	$4,742	$308.42	$280.27 - $353.90
Q2 2021	236,951	$75,000	$318.68	$292.04 - $338.50
Q1 2021	240,059	$70,016	$291.14	$261.41 - $333.95
Q4 2020	43,315	$12,083	$258.28	$208.72 - $300.00
Q2 2020	2,060	$375	$174.91	$129.52 - $218.00
Q4 2019	19,932	$4,780	$236.65	$221.69 - $251.81
Q3 2019	131,849	$30,004	$236.06	$219.58 - $249.67
Q2 2019	296,164	$66,098	$222.15	$208.16 - $244.72
Q1 2019	231,614	$50,330	$204.29	$179.60 - $225.42
Q4 2018	14,856	$3,132	$247.31	$200.29 - $286.40
Q1 2018	30,816	$6,832	$218.90	$200.68 - $235.99
Q4 2017	127,571	$27,105	$223.89	$210.80 - $237.77
Q1 2017	6,233	$1,196	$177.17	$159.84 - $194.05
Q4 2016	74,305	$11,986	$158.80	$151.60 - $169.98
Q3 2016	102,707	$16,113	$152.40	$137.38 - $162.95
Q2 2016	45,390	$6,274	$132.01	$124.00 - $143.09
Q2 2015	9,477	$1,035	$104.58	$98.45 - $110.43
Q1 2015	192,000	$19,857	$90.54	$84.55 - $104.11
Q3 2014	7,931	$688	$79.40	$73.94 - $89.99
Q2 2014	74,774	$5,771	$70.19	$64.47 - $77.60
Q3 2013	48,205	$3,344	$67.63	$61.63 - $71.18
Q2 2013	64,375	$3,961	$62.47	$58.12 - $67.29