VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,421 Value ($000) $273 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 1,604 Value ($000) $259 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 1,613 Value ($000) $253 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 1,657 Value ($000) $229 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 2,915 Value ($000) $390 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 2,626 Value ($000) $336 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 2,331 Value ($000) $244 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 2,349 Value ($000) $257 Avg Close $104.58 Range $98.45 - $110.43