VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,029 Value ($000) $801 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 2,455 Value ($000) $367 Avg Close $155.21 Range $139.50 - $172.00
Q1 2024
Shares 26 Value ($000) $6 Avg Close $222.31 Range $204.90 - $236.92
Q3 2017
Shares 77,557 Value ($000) $17,692 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 102,313 Value ($000) $20,751 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 109,529 Value ($000) $21,018 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 109,199 Value ($000) $17,615 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 137,361 Value ($000) $21,549 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 131,800 Value ($000) $18,219 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 135,100 Value ($000) $18,063 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 12,400 Value ($000) $1,587 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 12,600 Value ($000) $1,319 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 5,900 Value ($000) $645 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 3,800 Value ($000) $393 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 4,000 Value ($000) $357 Avg Close $86.72 Range $80.01 - $94.16