VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39,094 Value ($000) $9 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 41,051 Value ($000) $9 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 458,360 Value ($000) $102 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 716,132 Value ($000) $180 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 845,344 Value ($000) $198 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 794,277 Value ($000) $189 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 862,851 Value ($000) $186,064 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 750,711 Value ($000) $163,691 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 649,949 Value ($000) $169,161 Avg Close $272.10 Range $221.38 - $329.07
Q2 2021
Shares 301 Value ($000) $95 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 120 Value ($000) $34 Avg Close $291.14 Range $261.41 - $333.95
Q4 2019
Shares 6,541 Value ($000) $1,568 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 6,121 Value ($000) $1,392 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 9 Value ($000) $2 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 9,324 Value ($000) $2,026 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 9 Value ($000) $1 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 9 Value ($000) $2 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 9 Value ($000) $2 Avg Close $244.86 Range $217.25 - $288.83