VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700,826 Value ($000) $93,089 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 710,453 Value ($000) $106,282 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 691,467 Value ($000) $108,668 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 689,193 Value ($000) $110,317 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 646,370 Value ($000) $121,199 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 649,624 Value ($000) $113,252 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 641,202 Value ($000) $115,530 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 624,475 Value ($000) $138,921 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 599,429 Value ($000) $127,748 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 588,812 Value ($000) $130,475 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 581,082 Value ($000) $146,050 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 564,557 Value ($000) $131,727 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 544,149 Value ($000) $130 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 514,035 Value ($000) $110,758 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 510,906 Value ($000) $111,267 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 511,006 Value ($000) $132,793 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 500,180 Value ($000) $163,812 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 480,084 Value ($000) $160,112 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 477,545 Value ($000) $150,911 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 549,892 Value ($000) $160,244 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 570,673 Value ($000) $159,064 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 456,115 Value ($000) $97,506 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 460,032 Value ($000) $83,725 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 505,098 Value ($000) $74,548 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 455,456 Value ($000) $109,133 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 433,121 Value ($000) $98,492 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 426,487 Value ($000) $95,117 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 418,245 Value ($000) $90,817 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 394,837 Value ($000) $83,184 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 369,988 Value ($000) $101,462 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 356,191 Value ($000) $97,589 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 341,915 Value ($000) $75,733 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 340,114 Value ($000) $72,217 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 322,982 Value ($000) $73,631 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 304,022 Value ($000) $61,639 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 289,532 Value ($000) $55,561 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 266,527 Value ($000) $42,993 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 246,142 Value ($000) $38,614 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 230,193 Value ($000) $31,819 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 237,746 Value ($000) $31,786 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 227,871 Value ($000) $29,165 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 220,925 Value ($000) $23,125 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 215,727 Value ($000) $23,557 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 206,458 Value ($000) $21,351 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 201,320 Value ($000) $18,346 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 200,051 Value ($000) $17,356 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 193,068 Value ($000) $14,900 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 186,222 Value ($000) $12,979 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 176,112 Value ($000) $13,248 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 157,002 Value ($000) $10,893 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 146,886 Value ($000) $9,036 Avg Close $62.47 Range $58.12 - $67.29