VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 82,238 Value ($000) $13,160 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 92,344 Value ($000) $17,310 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 103,254 Value ($000) $17,996 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 105,025 Value ($000) $18,918 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 105,350 Value ($000) $23,475 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 109,644 Value ($000) $23,406 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 125,297 Value ($000) $27,802 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 123,792 Value ($000) $31,166 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 162,991 Value ($000) $38,088 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 268,252 Value ($000) $63,938 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 272,532 Value ($000) $58,769 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 273,381 Value ($000) $59,611 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 284,393 Value ($000) $74,019 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 302,487 Value ($000) $99,185 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 308,296 Value ($000) $102,986 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 309,164 Value ($000) $97,857 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 340,888 Value ($000) $99,423 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 384,876 Value ($000) $107,365 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 520,955 Value ($000) $111,469 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 559,413 Value ($000) $101,897 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 585,495 Value ($000) $86,483 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 478,001 Value ($000) $114,639 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 473,240 Value ($000) $107,690 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 478,753 Value ($000) $106,848 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 502,152 Value ($000) $109,118 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 454,399 Value ($000) $95,796 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 314,003 Value ($000) $86,169 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 334,941 Value ($000) $91,837 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 362,788 Value ($000) $80,430 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 319,012 Value ($000) $67,780 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 310,185 Value ($000) $70,759 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 360,980 Value ($000) $73,218 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 371,126 Value ($000) $71,219 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 366,945 Value ($000) $59,192 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 318,717 Value ($000) $50,000 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 316,425 Value ($000) $43,739 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 301,985 Value ($000) $40,375 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 303,349 Value ($000) $38,826 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 264,585 Value ($000) $27,697 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 246,030 Value ($000) $26,866 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 247,490 Value ($000) $25,595 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 227,867 Value ($000) $20,766 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 228,240 Value ($000) $19,802 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 229,580 Value ($000) $17,719 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 229,940 Value ($000) $16,027 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 11,215 Value ($000) $844 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 9,655 Value ($000) $670 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 9,075 Value ($000) $558 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	82,238	$13,160	$166.20	$151.99 - $187.71
Q4 2024	92,344	$17,310	$178.92	$165.00 - $199.45
Q3 2024	103,254	$17,996	$178.91	$167.58 - $190.92
Q2 2024	105,025	$18,918	$198.87	$165.14 - $233.57
Q1 2024	105,350	$23,475	$222.31	$204.90 - $236.92
Q4 2023	109,644	$23,406	$219.12	$204.88 - $235.44
Q3 2023	125,297	$27,802	$237.32	$220.34 - $254.78
Q2 2023	123,792	$31,166	$243.71	$230.18 - $258.13
Q1 2023	162,991	$38,088	$240.99	$211.24 - $266.26
Q4 2022	268,252	$63,938	$234.64	$206.16 - $269.50
Q3 2022	272,532	$58,769	$227.40	$201.91 - $248.43
Q2 2022	273,381	$59,611	$244.59	$213.60 - $266.75
Q1 2022	284,393	$74,019	$272.10	$221.38 - $329.07
Q4 2021	302,487	$99,185	$340.91	$305.67 - $376.24
Q3 2021	308,296	$102,986	$308.42	$280.27 - $353.90
Q2 2021	309,164	$97,857	$318.68	$292.04 - $338.50
Q1 2021	340,888	$99,423	$291.14	$261.41 - $333.95
Q4 2020	384,876	$107,365	$258.28	$208.72 - $300.00
Q3 2020	520,955	$111,469	$206.08	$174.39 - $234.50
Q2 2020	559,413	$101,897	$174.91	$129.52 - $218.00
Q1 2020	585,495	$86,483	$215.22	$125.00 - $255.37
Q4 2019	478,001	$114,639	$236.65	$221.69 - $251.81
Q3 2019	473,240	$107,690	$236.06	$219.58 - $249.67
Q2 2019	478,753	$106,848	$222.15	$208.16 - $244.72
Q1 2019	502,152	$109,118	$204.29	$179.60 - $225.42
Q4 2018	454,399	$95,796	$247.31	$200.29 - $286.40
Q3 2018	314,003	$86,169	$287.87	$272.49 - $302.76
Q2 2018	334,941	$91,837	$244.86	$217.25 - $288.83
Q1 2018	362,788	$80,430	$218.90	$200.68 - $235.99
Q4 2017	319,012	$67,780	$223.89	$210.80 - $237.77
Q3 2017	310,185	$70,759	$217.26	$197.48 - $232.71
Q2 2017	360,980	$73,218	$201.54	$186.44 - $215.82
Q1 2017	371,126	$71,219	$177.17	$159.84 - $194.05
Q4 2016	366,945	$59,192	$158.80	$151.60 - $169.98
Q3 2016	318,717	$50,000	$152.40	$137.38 - $162.95
Q2 2016	316,425	$43,739	$132.01	$124.00 - $143.09
Q1 2016	301,985	$40,375	$125.20	$114.87 - $135.98
Q4 2015	303,349	$38,826	$117.58	$102.65 - $133.59
Q3 2015	264,585	$27,697	$108.14	$100.50 - $112.34
Q2 2015	246,030	$26,866	$104.58	$98.45 - $110.43
Q1 2015	247,490	$25,595	$90.54	$84.55 - $104.11
Q4 2014	227,867	$20,766	$86.72	$80.01 - $94.16
Q3 2014	228,240	$19,802	$79.40	$73.94 - $89.99
Q2 2014	229,580	$17,719	$70.19	$64.47 - $77.60
Q1 2014	229,940	$16,027	$70.93	$67.24 - $75.42
Q4 2013	11,215	$844	$72.24	$65.10 - $76.90
Q3 2013	9,655	$670	$67.63	$61.63 - $71.18
Q2 2013	9,075	$558	$62.47	$58.12 - $67.29