VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,886 Value ($000) $10,547 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 79,160 Value ($000) $11,633 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 78,988 Value ($000) $12,372 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 79,411 Value ($000) $12,653 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 82,421 Value ($000) $15,682 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 95,482 Value ($000) $16,712 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 96,685 Value ($000) $17,501 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 441,749 Value ($000) $98,470 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 417,293 Value ($000) $89,931 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 16,352 Value ($000) $3,743 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 357,079 Value ($000) $89,427 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 343,548 Value ($000) $79,184 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 287,082 Value ($000) $67,614 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 216,378 Value ($000) $47,253 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 177,693 Value ($000) $38,455 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 156,356 Value ($000) $41,289 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 133,976 Value ($000) $43,786 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 43,573 Value ($000) $14,839 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 1,682 Value ($000) $532 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 1,682 Value ($000) $496 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 1,682 Value ($000) $469 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 1,374 Value ($000) $295 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 2,748 Value ($000) $486 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 1,374 Value ($000) $204 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 67,811 Value ($000) $16,282 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 56,376 Value ($000) $13,006 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 54,052 Value ($000) $12,066 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 41,641 Value ($000) $9,048 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 37,372 Value ($000) $7,880 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 8,337 Value ($000) $2,288 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 8,337 Value ($000) $2,286 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 1,269 Value ($000) $281 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 1,271 Value ($000) $270 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 1,271 Value ($000) $290 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 1,271 Value ($000) $258 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 9,202 Value ($000) $1,766 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 7,537 Value ($000) $1,216 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 7,537 Value ($000) $1,182 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 5,013 Value ($000) $693 Avg Close $132.01 Range $124.00 - $143.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,886	$10,547	$147.17	$132.59 - $163.34
Q3 2025	79,160	$11,633	$155.21	$139.50 - $172.00
Q2 2025	78,988	$12,372	$148.56	$129.85 - $175.51
Q1 2025	79,411	$12,653	$166.20	$151.99 - $187.71
Q4 2024	82,421	$15,682	$178.92	$165.00 - $199.45
Q3 2024	95,482	$16,712	$178.91	$167.58 - $190.92
Q2 2024	96,685	$17,501	$198.87	$165.14 - $233.57
Q1 2024	441,749	$98,470	$222.31	$204.90 - $236.92
Q4 2023	417,293	$89,931	$219.12	$204.88 - $235.44
Q3 2023	16,352	$3,743	$237.32	$220.34 - $254.78
Q2 2023	357,079	$89,427	$243.71	$230.18 - $258.13
Q1 2023	343,548	$79,184	$240.99	$211.24 - $266.26
Q4 2022	287,082	$67,614	$234.64	$206.16 - $269.50
Q3 2022	216,378	$47,253	$227.40	$201.91 - $248.43
Q2 2022	177,693	$38,455	$244.59	$213.60 - $266.75
Q1 2022	156,356	$41,289	$272.10	$221.38 - $329.07
Q4 2021	133,976	$43,786	$340.91	$305.67 - $376.24
Q3 2021	43,573	$14,839	$308.42	$280.27 - $353.90
Q2 2021	1,682	$532	$318.68	$292.04 - $338.50
Q1 2021	1,682	$496	$291.14	$261.41 - $333.95
Q4 2020	1,682	$469	$258.28	$208.72 - $300.00
Q3 2020	1,374	$295	$206.08	$174.39 - $234.50
Q2 2020	2,748	$486	$174.91	$129.52 - $218.00
Q1 2020	1,374	$204	$215.22	$125.00 - $255.37
Q4 2019	67,811	$16,282	$236.65	$221.69 - $251.81
Q3 2019	56,376	$13,006	$236.06	$219.58 - $249.67
Q2 2019	54,052	$12,066	$222.15	$208.16 - $244.72
Q1 2019	41,641	$9,048	$204.29	$179.60 - $225.42
Q4 2018	37,372	$7,880	$247.31	$200.29 - $286.40
Q3 2018	8,337	$2,288	$287.87	$272.49 - $302.76
Q2 2018	8,337	$2,286	$244.86	$217.25 - $288.83
Q1 2018	1,269	$281	$218.90	$200.68 - $235.99
Q4 2017	1,271	$270	$223.89	$210.80 - $237.77
Q3 2017	1,271	$290	$217.26	$197.48 - $232.71
Q2 2017	1,271	$258	$201.54	$186.44 - $215.82
Q1 2017	9,202	$1,766	$177.17	$159.84 - $194.05
Q4 2016	7,537	$1,216	$158.80	$151.60 - $169.98
Q3 2016	7,537	$1,182	$152.40	$137.38 - $162.95
Q2 2016	5,013	$693	$132.01	$124.00 - $143.09