VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,520 Value ($000) $1,007 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 4,393 Value ($000) $938 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 3,653 Value ($000) $811 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 3,653 Value ($000) $920 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 3,570 Value ($000) $834 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 3,570 Value ($000) $851 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 3,964 Value ($000) $855 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 4,676 Value ($000) $1,020 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 6,243 Value ($000) $1,625 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 7,075 Value ($000) $2,320 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 7,451 Value ($000) $2,489 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 7,451 Value ($000) $2,358 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 6,582 Value ($000) $1,920 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 6,773 Value ($000) $1,889 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 6,983 Value ($000) $1,494 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 6,451 Value ($000) $1,175 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 4,416 Value ($000) $652 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 9,473 Value ($000) $2,272 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 27,815 Value ($000) $6,330 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 11,468 Value ($000) $2,559 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 11,045 Value ($000) $2,400 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 13,668 Value ($000) $2,881 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 12,445 Value ($000) $3,415 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 16,935 Value ($000) $4,643 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 44,176 Value ($000) $9,794 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 20,003 Value ($000) $4,250 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 18,160 Value ($000) $4,143 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 18,872 Value ($000) $3,828 Avg Close $201.54 Range $186.44 - $215.82
Q4 2014
Shares 10,000 Value ($000) $911 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 8,000 Value ($000) $694 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 6,588 Value ($000) $508 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 6,869 Value ($000) $479 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 8,336 Value ($000) $627 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 6,336 Value ($000) $440 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 5,963 Value ($000) $367 Avg Close $62.47 Range $58.12 - $67.29
Q1 2013
Shares 5,963 Value ($000) $372 Avg Close $56.30 Range $50.74 - $64.11
Q4 2012
Shares 5,671 Value ($000) $307 Avg Close — Range —
Q3 2012
Shares 5,671 Value ($000) $327 Avg Close — Range —
Q4 2011
Shares 5,434 Value ($000) $230 Avg Close — Range —
Q3 2011
Shares 5,434 Value ($000) $205 Avg Close — Range —