VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,284 Value ($000) $14,646 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 115,724 Value ($000) $17,309 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 103,915 Value ($000) $16,328 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 59,139 Value ($000) $9,463 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 59,215 Value ($000) $11,100 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 62,311 Value ($000) $10,860 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 64,663 Value ($000) $11,648 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 66,421 Value ($000) $14,801 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 68,919 Value ($000) $14,712 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 69,603 Value ($000) $15,444 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 71,116 Value ($000) $17,904 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 72,302 Value ($000) $16,895 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 78,612 Value ($000) $18,737 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 78,702 Value ($000) $16,971 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 102,734 Value ($000) $22,401 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 108,276 Value ($000) $28,181 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 110,249 Value ($000) $36,151 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 114,945 Value ($000) $38,397 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 117,773 Value ($000) $37,278 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 134,933 Value ($000) $39,355 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 137,993 Value ($000) $38,495 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 143,473 Value ($000) $30,699 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 136,906 Value ($000) $24,937 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 141,709 Value ($000) $20,932 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 151,301 Value ($000) $36,287 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 155,141 Value ($000) $35,304 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 158,314 Value ($000) $35,333 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 166,838 Value ($000) $36,254 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 156,050 Value ($000) $32,898 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 112,794 Value ($000) $30,953 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 125,282 Value ($000) $34,351 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 118,551 Value ($000) $26,283 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 118,689 Value ($000) $25,218 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 91,771 Value ($000) $20,935 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 96,625 Value ($000) $19,598 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 77,453 Value ($000) $14,863 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 75,956 Value ($000) $12,252 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 76,733 Value ($000) $12,038 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 68,470 Value ($000) $9,465 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 67,523 Value ($000) $9,028 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 66,167 Value ($000) $8,469 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 36,630 Value ($000) $3,834 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 33,614 Value ($000) $3,671 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 36,908 Value ($000) $3,817 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 32,116 Value ($000) $2,927 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 21,248 Value ($000) $1,843 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 14,775 Value ($000) $1,140 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 13,825 Value ($000) $964 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 12,105 Value ($000) $911 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 4,457 Value ($000) $309 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 5,556 Value ($000) $342 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,284	$14,646	$147.17	$132.59 - $163.34
Q3 2025	115,724	$17,309	$155.21	$139.50 - $172.00
Q2 2025	103,915	$16,328	$148.56	$129.85 - $175.51
Q1 2025	59,139	$9,463	$166.20	$151.99 - $187.71
Q4 2024	59,215	$11,100	$178.92	$165.00 - $199.45
Q3 2024	62,311	$10,860	$178.91	$167.58 - $190.92
Q2 2024	64,663	$11,648	$198.87	$165.14 - $233.57
Q1 2024	66,421	$14,801	$222.31	$204.90 - $236.92
Q4 2023	68,919	$14,712	$219.12	$204.88 - $235.44
Q3 2023	69,603	$15,444	$237.32	$220.34 - $254.78
Q2 2023	71,116	$17,904	$243.71	$230.18 - $258.13
Q1 2023	72,302	$16,895	$240.99	$211.24 - $266.26
Q4 2022	78,612	$18,737	$234.64	$206.16 - $269.50
Q3 2022	78,702	$16,971	$227.40	$201.91 - $248.43
Q2 2022	102,734	$22,401	$244.59	$213.60 - $266.75
Q1 2022	108,276	$28,181	$272.10	$221.38 - $329.07
Q4 2021	110,249	$36,151	$340.91	$305.67 - $376.24
Q3 2021	114,945	$38,397	$308.42	$280.27 - $353.90
Q2 2021	117,773	$37,278	$318.68	$292.04 - $338.50
Q1 2021	134,933	$39,355	$291.14	$261.41 - $333.95
Q4 2020	137,993	$38,495	$258.28	$208.72 - $300.00
Q3 2020	143,473	$30,699	$206.08	$174.39 - $234.50
Q2 2020	136,906	$24,937	$174.91	$129.52 - $218.00
Q1 2020	141,709	$20,932	$215.22	$125.00 - $255.37
Q4 2019	151,301	$36,287	$236.65	$221.69 - $251.81
Q3 2019	155,141	$35,304	$236.06	$219.58 - $249.67
Q2 2019	158,314	$35,333	$222.15	$208.16 - $244.72
Q1 2019	166,838	$36,254	$204.29	$179.60 - $225.42
Q4 2018	156,050	$32,898	$247.31	$200.29 - $286.40
Q3 2018	112,794	$30,953	$287.87	$272.49 - $302.76
Q2 2018	125,282	$34,351	$244.86	$217.25 - $288.83
Q1 2018	118,551	$26,283	$218.90	$200.68 - $235.99
Q4 2017	118,689	$25,218	$223.89	$210.80 - $237.77
Q3 2017	91,771	$20,935	$217.26	$197.48 - $232.71
Q2 2017	96,625	$19,598	$201.54	$186.44 - $215.82
Q1 2017	77,453	$14,863	$177.17	$159.84 - $194.05
Q4 2016	75,956	$12,252	$158.80	$151.60 - $169.98
Q3 2016	76,733	$12,038	$152.40	$137.38 - $162.95
Q2 2016	68,470	$9,465	$132.01	$124.00 - $143.09
Q1 2016	67,523	$9,028	$125.20	$114.87 - $135.98
Q4 2015	66,167	$8,469	$117.58	$102.65 - $133.59
Q3 2015	36,630	$3,834	$108.14	$100.50 - $112.34
Q2 2015	33,614	$3,671	$104.58	$98.45 - $110.43
Q1 2015	36,908	$3,817	$90.54	$84.55 - $104.11
Q4 2014	32,116	$2,927	$86.72	$80.01 - $94.16
Q3 2014	21,248	$1,843	$79.40	$73.94 - $89.99
Q2 2014	14,775	$1,140	$70.19	$64.47 - $77.60
Q1 2014	13,825	$964	$70.93	$67.24 - $75.42
Q4 2013	12,105	$911	$72.24	$65.10 - $76.90
Q3 2013	4,457	$309	$67.63	$61.63 - $71.18
Q2 2013	5,556	$342	$62.47	$58.12 - $67.29