VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,714 Value ($000) $13,641 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 143,680 Value ($000) $21,491 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 151,680 Value ($000) $23,835 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 147,803 Value ($000) $23,651 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 142,261 Value ($000) $26,667 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 154,470 Value ($000) $26,923 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 130,643 Value ($000) $23,533 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 140,706 Value ($000) $31,354 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 129,678 Value ($000) $27,682 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 145,479 Value ($000) $32,280 Avg Close $237.32 Range $220.34 - $254.78