VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943 Value ($000) $258 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 1,977 Value ($000) $296 Avg Close $155.21 Range $139.50 - $172.00
Q1 2025
Shares 3,094 Value ($000) $495 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 2,916 Value ($000) $547 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 2,951 Value ($000) $514 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 3,041 Value ($000) $548 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 2,551 Value ($000) $568 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 4,007 Value ($000) $855 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 4,496 Value ($000) $998 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 4,608 Value ($000) $1,160 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 4,694 Value ($000) $1,097 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 6,820 Value ($000) $1,626 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 6,902 Value ($000) $1,488 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 6,653 Value ($000) $1,450 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 7,865 Value ($000) $2,048 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 7,397 Value ($000) $2,425 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 7,947 Value ($000) $2,656 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 7,246 Value ($000) $2,294 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 6,480 Value ($000) $1,891 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 5,342 Value ($000) $1,490 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 6,735 Value ($000) $1,441 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 6,574 Value ($000) $1,198 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 5,180 Value ($000) $764 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 4,733 Value ($000) $1,135 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 4,706 Value ($000) $1,070 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 5,191 Value ($000) $1,159 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 5,158 Value ($000) $1,121 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 2,540 Value ($000) $535 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 2,952 Value ($000) $811 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 3,092 Value ($000) $848 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 3,395 Value ($000) $752 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 2,711 Value ($000) $618 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 2,711 Value ($000) $618 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 7 Value ($000) $1 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 7 Value ($000) $1 Avg Close $177.17 Range $159.84 - $194.05