VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,870 Value ($000) $27,605 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 99,745 Value ($000) $14,919 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 6,656 Value ($000) $1,046 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 213,656 Value ($000) $34,189 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 142,688 Value ($000) $26,747 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 78,353 Value ($000) $13,656 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 64,459 Value ($000) $11,611 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 148,546 Value ($000) $33,101 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 180,945 Value ($000) $38,626 Avg Close $219.12 Range $204.88 - $235.44

Q2 2023

Shares 80,783 Value ($000) $20,338 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 88,572 Value ($000) $21 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 31,471 Value ($000) $8 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 169,097 Value ($000) $36,464 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 532,815 Value ($000) $116,180 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 207,312 Value ($000) $53,957 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 104,263 Value ($000) $34,188 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 66,055 Value ($000) $22,066 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 4,756 Value ($000) $1,505 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 32,023 Value ($000) $9,340 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 36,964 Value ($000) $10,311 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 5,209 Value ($000) $1,115 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 259,623 Value ($000) $47,290 Avg Close $174.91 Range $129.52 - $218.00

Q4 2019

Shares 3,184 Value ($000) $764 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 127,550 Value ($000) $29,025 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 210,682 Value ($000) $47,020 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 69,967 Value ($000) $15,204 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 29,969 Value ($000) $6,318 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 163,991 Value ($000) $45,002 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 189,534 Value ($000) $51,968 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 4,994 Value ($000) $1,107 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 142,138 Value ($000) $30,200 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 141,382 Value ($000) $32,252 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 90,468 Value ($000) $18,350 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 52,241 Value ($000) $10,025 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 8,594 Value ($000) $1,386 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 113,335 Value ($000) $17,780 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 263,415 Value ($000) $36,412 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 56,288 Value ($000) $7,526 Avg Close $125.20 Range $114.87 - $135.98

Q3 2015

Shares 53,285 Value ($000) $5,578 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 43,139 Value ($000) $4,711 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 158,414 Value ($000) $16,383 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 16,790 Value ($000) $1,530 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 172,429 Value ($000) $14,960 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 153,319 Value ($000) $11,833 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 54,532 Value ($000) $3,801 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 20,809 Value ($000) $1,565 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 9,976 Value ($000) $692 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 13,108 Value ($000) $806 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,870	$27,605	$147.17	$132.59 - $163.34
Q3 2025	99,745	$14,919	$155.21	$139.50 - $172.00
Q2 2025	6,656	$1,046	$148.56	$129.85 - $175.51
Q1 2025	213,656	$34,189	$166.20	$151.99 - $187.71
Q4 2024	142,688	$26,747	$178.92	$165.00 - $199.45
Q3 2024	78,353	$13,656	$178.91	$167.58 - $190.92
Q2 2024	64,459	$11,611	$198.87	$165.14 - $233.57
Q1 2024	148,546	$33,101	$222.31	$204.90 - $236.92
Q4 2023	180,945	$38,626	$219.12	$204.88 - $235.44
Q2 2023	80,783	$20,338	$243.71	$230.18 - $258.13
Q1 2023	88,572	$21	$240.99	$211.24 - $266.26
Q4 2022	31,471	$8	$234.64	$206.16 - $269.50
Q3 2022	169,097	$36,464	$227.40	$201.91 - $248.43
Q2 2022	532,815	$116,180	$244.59	$213.60 - $266.75
Q1 2022	207,312	$53,957	$272.10	$221.38 - $329.07
Q4 2021	104,263	$34,188	$340.91	$305.67 - $376.24
Q3 2021	66,055	$22,066	$308.42	$280.27 - $353.90
Q2 2021	4,756	$1,505	$318.68	$292.04 - $338.50
Q1 2021	32,023	$9,340	$291.14	$261.41 - $333.95
Q4 2020	36,964	$10,311	$258.28	$208.72 - $300.00
Q3 2020	5,209	$1,115	$206.08	$174.39 - $234.50
Q2 2020	259,623	$47,290	$174.91	$129.52 - $218.00
Q4 2019	3,184	$764	$236.65	$221.69 - $251.81
Q3 2019	127,550	$29,025	$236.06	$219.58 - $249.67
Q2 2019	210,682	$47,020	$222.15	$208.16 - $244.72
Q1 2019	69,967	$15,204	$204.29	$179.60 - $225.42
Q4 2018	29,969	$6,318	$247.31	$200.29 - $286.40
Q3 2018	163,991	$45,002	$287.87	$272.49 - $302.76
Q2 2018	189,534	$51,968	$244.86	$217.25 - $288.83
Q1 2018	4,994	$1,107	$218.90	$200.68 - $235.99
Q4 2017	142,138	$30,200	$223.89	$210.80 - $237.77
Q3 2017	141,382	$32,252	$217.26	$197.48 - $232.71
Q2 2017	90,468	$18,350	$201.54	$186.44 - $215.82
Q1 2017	52,241	$10,025	$177.17	$159.84 - $194.05
Q4 2016	8,594	$1,386	$158.80	$151.60 - $169.98
Q3 2016	113,335	$17,780	$152.40	$137.38 - $162.95
Q2 2016	263,415	$36,412	$132.01	$124.00 - $143.09
Q1 2016	56,288	$7,526	$125.20	$114.87 - $135.98
Q3 2015	53,285	$5,578	$108.14	$100.50 - $112.34
Q2 2015	43,139	$4,711	$104.58	$98.45 - $110.43
Q1 2015	158,414	$16,383	$90.54	$84.55 - $104.11
Q4 2014	16,790	$1,530	$86.72	$80.01 - $94.16
Q3 2014	172,429	$14,960	$79.40	$73.94 - $89.99
Q2 2014	153,319	$11,833	$70.19	$64.47 - $77.60
Q1 2014	54,532	$3,801	$70.93	$67.24 - $75.42
Q4 2013	20,809	$1,565	$72.24	$65.10 - $76.90
Q3 2013	9,976	$692	$67.63	$61.63 - $71.18
Q2 2013	13,108	$806	$62.47	$58.12 - $67.29