VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,333 Value ($000) $971 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 5,333 Value ($000) $788 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 7,251 Value ($000) $1,739 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 7,251 Value ($000) $1,650 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 7,251 Value ($000) $1,618 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 7,251 Value ($000) $1,576 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 14,111 Value ($000) $2,975 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 13,401 Value ($000) $3,678 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 13,401 Value ($000) $3,674 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 13,401 Value ($000) $2,971 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 13,327 Value ($000) $2,832 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 21,373 Value ($000) $4,876 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 21,373 Value ($000) $4,335 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 21,373 Value ($000) $4,101 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 21,535 Value ($000) $3,474 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 29,600 Value ($000) $4,644 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 29,300 Value ($000) $4,050 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 27,000 Value ($000) $3,610 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 13,000 Value ($000) $1,664 Avg Close $117.58 Range $102.65 - $133.59