VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,026 Value ($000) $229 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,024 Value ($000) $219 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 1,049 Value ($000) $233 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 1,033 Value ($000) $260 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,018 Value ($000) $0 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 974 Value ($000) $0 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 977 Value ($000) $211 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 977 Value ($000) $213 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 943 Value ($000) $245 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 955 Value ($000) $313 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 973 Value ($000) $325 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 999 Value ($000) $317 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,027 Value ($000) $300 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 1,031 Value ($000) $288 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 1,494 Value ($000) $320 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 1,369 Value ($000) $250 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 1,532 Value ($000) $226 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 1,768 Value ($000) $424 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 1,761 Value ($000) $401 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 1,816 Value ($000) $405 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 1,678 Value ($000) $364 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 66 Value ($000) $14 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 93 Value ($000) $26 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 64 Value ($000) $18 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 58 Value ($000) $13 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 58 Value ($000) $12 Avg Close $223.89 Range $210.80 - $237.77
Q3 2014
Shares 2,900 Value ($000) $252 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 4,350 Value ($000) $336 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 4,350 Value ($000) $303 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 4,050 Value ($000) $305 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 4,250 Value ($000) $295 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 4,000 Value ($000) $246 Avg Close $62.47 Range $58.12 - $67.29