VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,564 Value ($000) $606 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 4,564 Value ($000) $683 Avg Close $155.21 Range $139.50 - $172.00
Q1 2025
Shares 700 Value ($000) $112 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 500 Value ($000) $94 Avg Close $178.92 Range $165.00 - $199.45
Q1 2023
Shares 10,800 Value ($000) $2,524 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 24,973 Value ($000) $5,952 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 24,573 Value ($000) $5,299 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 6,100 Value ($000) $1,330 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 60,673 Value ($000) $15,791 Avg Close $272.10 Range $221.38 - $329.07
Q2 2021
Shares 620 Value ($000) $196 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 3,126 Value ($000) $912 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 3,576 Value ($000) $998 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 4,580 Value ($000) $980 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 3,220 Value ($000) $586 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 2,158 Value ($000) $319 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 2,522 Value ($000) $604 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 49 Value ($000) $11 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 49 Value ($000) $11 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 24 Value ($000) $5 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 67,300 Value ($000) $14,187 Avg Close $247.31 Range $200.29 - $286.40
Q2 2018
Shares 23,300 Value ($000) $6,389 Avg Close $244.86 Range $217.25 - $288.83
Q4 2017
Shares 15,200 Value ($000) $3,230 Avg Close $223.89 Range $210.80 - $237.77
Q2 2017
Shares 7,500 Value ($000) $1,521 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 7,900 Value ($000) $1,516 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 5,000 Value ($000) $807 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 2,300 Value ($000) $361 Avg Close $152.40 Range $137.38 - $162.95
Q4 2014
Shares 5,300 Value ($000) $483 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 5,300 Value ($000) $460 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 3,500 Value ($000) $270 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 2,900 Value ($000) $202 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 2,400 Value ($000) $181 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 1,500 Value ($000) $104 Avg Close $67.63 Range $61.63 - $71.18