VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413 Value ($000) $55 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 1,761 Value ($000) $263 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 1,427 Value ($000) $224 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 1,339 Value ($000) $176 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 51,746 Value ($000) $9,322 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 28,034 Value ($000) $4,886 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 28,590 Value ($000) $5,004 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 29,073 Value ($000) $6,457 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 29,205 Value ($000) $6,234 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 30,170 Value ($000) $6,694 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 30,868 Value ($000) $7,771 Avg Close $243.71 Range $230.18 - $258.13
Q1 2020
Shares 166,073 Value ($000) $24,531 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 102,124 Value ($000) $24,492 Avg Close $236.65 Range $221.69 - $251.81
Q2 2018
Shares 185 Value ($000) $51 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 185 Value ($000) $41 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 2,240 Value ($000) $476 Avg Close $223.89 Range $210.80 - $237.77