VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,978 Value ($000) $45,016 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 291,646 Value ($000) $43,621 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 299,012 Value ($000) $46,984 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 320,566 Value ($000) $51,297 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 344,541 Value ($000) $64,584 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 409,440 Value ($000) $71,361 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 242,887 Value ($000) $43,751 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 227,641 Value ($000) $50,725 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 277,208 Value ($000) $59,176 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 277,498 Value ($000) $61,574 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 301,818 Value ($000) $75,986 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 314,170 Value ($000) $73,415 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 317,233 Value ($000) $75,612 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 322,907 Value ($000) $69,631 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 290,922 Value ($000) $63,435 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 222,443 Value ($000) $57,896 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 209,500 Value ($000) $68,695 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 195,081 Value ($000) $65,167 Avg Close $308.42 Range $280.27 - $353.90
Q3 2020
Shares 503,583 Value ($000) $107,751 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 519,788 Value ($000) $94,679 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 143,181 Value ($000) $21,150 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 372,647 Value ($000) $89,372 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 24,505 Value ($000) $5,576 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 22,948 Value ($000) $5,122 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 26,548 Value ($000) $5,769 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 28,890 Value ($000) $6,091 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 22,492 Value ($000) $6,172 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 22,531 Value ($000) $6,178 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 22,588 Value ($000) $5,008 Avg Close $218.90 Range $200.68 - $235.99