VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,017 Value ($000) $4 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 12,013 Value ($000) $2 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 1,557 Value ($000) $0 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 15,156 Value ($000) $2 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 1,390 Value ($000) $0 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 2,658 Value ($000) $0 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 7,783 Value ($000) $1 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 15,337 Value ($000) $3 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,215 Value ($000) $0 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 16,562 Value ($000) $4 Avg Close $237.32 Range $220.34 - $254.78
Q3 2022
Shares 16,416 Value ($000) $3,540 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 17,234 Value ($000) $3,758 Avg Close $244.59 Range $213.60 - $266.75
Q4 2021
Shares 18,379 Value ($000) $6,026 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 18,145 Value ($000) $6,061 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 3,051 Value ($000) $966 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,627 Value ($000) $475 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 2,194 Value ($000) $612 Avg Close $258.28 Range $208.72 - $300.00
Q2 2020
Shares 2,231 Value ($000) $406 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 1,636 Value ($000) $242 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 1,000 Value ($000) $240 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 7,177 Value ($000) $1,633 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 8,148 Value ($000) $1,818 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 7,946 Value ($000) $1,727 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 7,535 Value ($000) $1,589 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 4,769 Value ($000) $1,309 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 2,523 Value ($000) $692 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 4,256 Value ($000) $944 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 6,630 Value ($000) $1,409 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 1,689 Value ($000) $385 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 578 Value ($000) $117 Avg Close $201.54 Range $186.44 - $215.82
Q3 2016
Shares 8,566 Value ($000) $1,344 Avg Close $152.40 Range $137.38 - $162.95
Q1 2016
Shares 1,601 Value ($000) $214 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 29,963 Value ($000) $3,835 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 2,308 Value ($000) $242 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 5,226 Value ($000) $571 Avg Close $104.58 Range $98.45 - $110.43
Q1 2014
Shares 140,439 Value ($000) $9,789 Avg Close $70.93 Range $67.24 - $75.42
Q3 2013
Shares 7,094 Value ($000) $492 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 3,778 Value ($000) $232 Avg Close $62.47 Range $58.12 - $67.29