VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,567 Value ($000) $1,802 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 112,219 Value ($000) $16,785 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 13,488 Value ($000) $2,119 Avg Close $148.56 Range $129.85 - $175.51
Q4 2024
Shares 18,832 Value ($000) $3,530 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 320,993 Value ($000) $55,946 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 12,911 Value ($000) $2,326 Avg Close $198.87 Range $165.14 - $233.57
Q4 2023
Shares 1,784 Value ($000) $381 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 14,819 Value ($000) $3,288 Avg Close $237.32 Range $220.34 - $254.78
Q1 2023
Shares 7,184 Value ($000) $1,679 Avg Close $240.99 Range $211.24 - $266.26
Q3 2022
Shares 79,227 Value ($000) $17,084 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 142,074 Value ($000) $30,979 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 141,463 Value ($000) $36,820 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 5,348 Value ($000) $1,753 Avg Close $340.91 Range $305.67 - $376.24
Q2 2021
Shares 2,795 Value ($000) $885 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 185,454 Value ($000) $54,088 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 19,248 Value ($000) $5,370 Avg Close $258.28 Range $208.72 - $300.00
Q1 2020
Shares 104 Value ($000) $15 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 51,561 Value ($000) $12,366 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 132,423 Value ($000) $30,135 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 127,873 Value ($000) $28,539 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 161,603 Value ($000) $35,116 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 1,248 Value ($000) $263 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 309,247 Value ($000) $84,864 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 133,402 Value ($000) $36,577 Avg Close $244.86 Range $217.25 - $288.83
Q4 2016
Shares 36,824 Value ($000) $5,940 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 39,170 Value ($000) $6,145 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 27,979 Value ($000) $3,868 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 67,318 Value ($000) $9,000 Avg Close $125.20 Range $114.87 - $135.98
Q1 2015
Shares 21,813 Value ($000) $2,256 Avg Close $90.54 Range $84.55 - $104.11
Q3 2014
Shares 10,151 Value ($000) $881 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 30,234 Value ($000) $2,333 Avg Close $70.19 Range $64.47 - $77.60