VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,455 Value ($000) $3,685 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 13,971 Value ($000) $2,236 Avg Close $166.20 Range $151.99 - $187.71
Q3 2018
Shares 19,310 Value ($000) $5,299 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 23,676 Value ($000) $6,492 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 55,323 Value ($000) $12,265 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 56,851 Value ($000) $12,079 Avg Close $223.89 Range $210.80 - $237.77
Q1 2017
Shares 29,109 Value ($000) $5,586 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 105,177 Value ($000) $16,966 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 58,497 Value ($000) $9,177 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 12,400 Value ($000) $1,714 Avg Close $132.01 Range $124.00 - $143.09
Q3 2015
Shares 18,300 Value ($000) $1,916 Avg Close $108.14 Range $100.50 - $112.34
Q1 2015
Shares 7,300 Value ($000) $755 Avg Close $90.54 Range $84.55 - $104.11
Q3 2014
Shares 2,979 Value ($000) $258 Avg Close $79.40 Range $73.94 - $89.99
Q1 2014
Shares 12,462 Value ($000) $869 Avg Close $70.93 Range $67.24 - $75.42
Q3 2013
Shares 14,305 Value ($000) $992 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 3,340 Value ($000) $205 Avg Close $62.47 Range $58.12 - $67.29