VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 887 Value ($000) $198 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 1,772 Value ($000) $378 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 1,772 Value ($000) $393 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 1,772 Value ($000) $446 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 1,772 Value ($000) $414 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 1,772 Value ($000) $422 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 3,022 Value ($000) $645 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 3,022 Value ($000) $663 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 3,022 Value ($000) $791 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 3,022 Value ($000) $993 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 3,022 Value ($000) $1,015 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 3,128 Value ($000) $991 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 1,362 Value ($000) $397 Avg Close $291.14 Range $261.41 - $333.95