VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574 Value ($000) $76 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 449 Value ($000) $67 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 451 Value ($000) $71 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 441 Value ($000) $71 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 881 Value ($000) $165 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 812 Value ($000) $142 Avg Close $178.91 Range $167.58 - $190.92

Q4 2018

Shares 16,960 Value ($000) $3,576 Avg Close $247.31 Range $200.29 - $286.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574	$76	$147.17	$132.59 - $163.34
Q3 2025	449	$67	$155.21	$139.50 - $172.00
Q2 2025	451	$71	$148.56	$129.85 - $175.51
Q1 2025	441	$71	$166.20	$151.99 - $187.71
Q4 2024	881	$165	$178.92	$165.00 - $199.45
Q3 2024	812	$142	$178.91	$167.58 - $190.92
Q4 2018	16,960	$3,576	$247.31	$200.29 - $286.40