VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,893 Value ($000) $1 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 7,524 Value ($000) $1 Avg Close $155.21 Range $139.50 - $172.00

Q4 2024

Shares 30,343 Value ($000) $6 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 29,111 Value ($000) $5 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 13,249 Value ($000) $2 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 13,073 Value ($000) $3 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 36,948 Value ($000) $8 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 17,467 Value ($000) $4 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 14,944 Value ($000) $4 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 14,758 Value ($000) $3 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 15,322 Value ($000) $4 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 15,011 Value ($000) $3,237 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 14,045 Value ($000) $3,196 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 27,425 Value ($000) $7,138 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 58,854 Value ($000) $19,298 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 53,368 Value ($000) $17,828 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 51,306 Value ($000) $16,239 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 49,423 Value ($000) $14,415 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 31,486 Value ($000) $8,783 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 19,243 Value ($000) $4,117 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 18,939 Value ($000) $3,450 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 21,528 Value ($000) $3,180 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 25,756 Value ($000) $6,177 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 26,279 Value ($000) $5,980 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 25,433 Value ($000) $5,676 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 25,833 Value ($000) $5,614 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 28,327 Value ($000) $5,972 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 27,634 Value ($000) $7,583 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 25,652 Value ($000) $7,034 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 24,211 Value ($000) $5,368 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 20,955 Value ($000) $4,452 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 17,721 Value ($000) $4,043 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 17,122 Value ($000) $3,473 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 15,819 Value ($000) $3,036 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 20,981 Value ($000) $3,384 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 18,161 Value ($000) $2,849 Avg Close $152.40 Range $137.38 - $162.95

Q1 2016

Shares 11,923 Value ($000) $1,594 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 11,871 Value ($000) $1,519 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 7,946 Value ($000) $832 Avg Close $108.14 Range $100.50 - $112.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,893	$1	$147.17	$132.59 - $163.34
Q3 2025	7,524	$1	$155.21	$139.50 - $172.00
Q4 2024	30,343	$6	$178.92	$165.00 - $199.45
Q3 2024	29,111	$5	$178.91	$167.58 - $190.92
Q2 2024	13,249	$2	$198.87	$165.14 - $233.57
Q1 2024	13,073	$3	$222.31	$204.90 - $236.92
Q4 2023	36,948	$8	$219.12	$204.88 - $235.44
Q3 2023	17,467	$4	$237.32	$220.34 - $254.78
Q2 2023	14,944	$4	$243.71	$230.18 - $258.13
Q1 2023	14,758	$3	$240.99	$211.24 - $266.26
Q4 2022	15,322	$4	$234.64	$206.16 - $269.50
Q3 2022	15,011	$3,237	$227.40	$201.91 - $248.43
Q2 2022	14,045	$3,196	$244.59	$213.60 - $266.75
Q1 2022	27,425	$7,138	$272.10	$221.38 - $329.07
Q4 2021	58,854	$19,298	$340.91	$305.67 - $376.24
Q3 2021	53,368	$17,828	$308.42	$280.27 - $353.90
Q2 2021	51,306	$16,239	$318.68	$292.04 - $338.50
Q1 2021	49,423	$14,415	$291.14	$261.41 - $333.95
Q4 2020	31,486	$8,783	$258.28	$208.72 - $300.00
Q3 2020	19,243	$4,117	$206.08	$174.39 - $234.50
Q2 2020	18,939	$3,450	$174.91	$129.52 - $218.00
Q1 2020	21,528	$3,180	$215.22	$125.00 - $255.37
Q4 2019	25,756	$6,177	$236.65	$221.69 - $251.81
Q3 2019	26,279	$5,980	$236.06	$219.58 - $249.67
Q2 2019	25,433	$5,676	$222.15	$208.16 - $244.72
Q1 2019	25,833	$5,614	$204.29	$179.60 - $225.42
Q4 2018	28,327	$5,972	$247.31	$200.29 - $286.40
Q3 2018	27,634	$7,583	$287.87	$272.49 - $302.76
Q2 2018	25,652	$7,034	$244.86	$217.25 - $288.83
Q1 2018	24,211	$5,368	$218.90	$200.68 - $235.99
Q4 2017	20,955	$4,452	$223.89	$210.80 - $237.77
Q3 2017	17,721	$4,043	$217.26	$197.48 - $232.71
Q2 2017	17,122	$3,473	$201.54	$186.44 - $215.82
Q1 2017	15,819	$3,036	$177.17	$159.84 - $194.05
Q4 2016	20,981	$3,384	$158.80	$151.60 - $169.98
Q3 2016	18,161	$2,849	$152.40	$137.38 - $162.95
Q1 2016	11,923	$1,594	$125.20	$114.87 - $135.98
Q4 2015	11,871	$1,519	$117.58	$102.65 - $133.59
Q3 2015	7,946	$832	$108.14	$100.50 - $112.34