VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,006 Value ($000) $9,561 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 77,303 Value ($000) $13,473 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 80,234 Value ($000) $14,453 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 88,692 Value ($000) $19,763 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 87,784 Value ($000) $18,739 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 89,152 Value ($000) $19,782 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 88,316 Value ($000) $22,234 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 89,517 Value ($000) $20,918 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 90,583 Value ($000) $21,590 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 101,258 Value ($000) $21,835 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 103,040 Value ($000) $22,468 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 104,976 Value ($000) $27,322 Avg Close $272.10 Range $221.38 - $329.07

Q4 2020

Shares 80,344 Value ($000) $22,413 Avg Close $258.28 Range $208.72 - $300.00

Q1 2020

Shares 100,414 Value ($000) $14,832 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 67,106 Value ($000) $16,094 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 66,953 Value ($000) $15,236 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 72,942 Value ($000) $16,279 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 82,028 Value ($000) $17,825 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 42,621 Value ($000) $8,985 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 44,443 Value ($000) $12,196 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 49,779 Value ($000) $13,649 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 84,924 Value ($000) $18,828 Avg Close $218.90 Range $200.68 - $235.99

Q2 2017

Shares 114,824 Value ($000) $23,290 Avg Close $201.54 Range $186.44 - $215.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,006	$9,561	$178.92	$165.00 - $199.45
Q3 2024	77,303	$13,473	$178.91	$167.58 - $190.92
Q2 2024	80,234	$14,453	$198.87	$165.14 - $233.57
Q1 2024	88,692	$19,763	$222.31	$204.90 - $236.92
Q4 2023	87,784	$18,739	$219.12	$204.88 - $235.44
Q3 2023	89,152	$19,782	$237.32	$220.34 - $254.78
Q2 2023	88,316	$22,234	$243.71	$230.18 - $258.13
Q1 2023	89,517	$20,918	$240.99	$211.24 - $266.26
Q4 2022	90,583	$21,590	$234.64	$206.16 - $269.50
Q3 2022	101,258	$21,835	$227.40	$201.91 - $248.43
Q2 2022	103,040	$22,468	$244.59	$213.60 - $266.75
Q1 2022	104,976	$27,322	$272.10	$221.38 - $329.07
Q4 2020	80,344	$22,413	$258.28	$208.72 - $300.00
Q1 2020	100,414	$14,832	$215.22	$125.00 - $255.37
Q4 2019	67,106	$16,094	$236.65	$221.69 - $251.81
Q3 2019	66,953	$15,236	$236.06	$219.58 - $249.67
Q2 2019	72,942	$16,279	$222.15	$208.16 - $244.72
Q1 2019	82,028	$17,825	$204.29	$179.60 - $225.42
Q4 2018	42,621	$8,985	$247.31	$200.29 - $286.40
Q3 2018	44,443	$12,196	$287.87	$272.49 - $302.76
Q2 2018	49,779	$13,649	$244.86	$217.25 - $288.83
Q1 2018	84,924	$18,828	$218.90	$200.68 - $235.99
Q2 2017	114,824	$23,290	$201.54	$186.44 - $215.82