VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,498 Value ($000) $67,529 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 368,670 Value ($000) $55,142 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 367,200 Value ($000) $55,175 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 353,369 Value ($000) $56,546 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 444,344 Value ($000) $83,292 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 341,311 Value ($000) $59,487 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 48,305 Value ($000) $8,701 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 120,088 Value ($000) $26,759 Avg Close $222.31 Range $204.90 - $236.92

Q1 2020

Shares 2,265 Value ($000) $335 Avg Close $215.22 Range $125.00 - $255.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,498	$67,529	$147.17	$132.59 - $163.34
Q3 2025	368,670	$55,142	$155.21	$139.50 - $172.00
Q2 2025	367,200	$55,175	$148.56	$129.85 - $175.51
Q1 2025	353,369	$56,546	$166.20	$151.99 - $187.71
Q4 2024	444,344	$83,292	$178.92	$165.00 - $199.45
Q3 2024	341,311	$59,487	$178.91	$167.58 - $190.92
Q2 2024	48,305	$8,701	$198.87	$165.14 - $233.57
Q1 2024	120,088	$26,759	$222.31	$204.90 - $236.92
Q1 2020	2,265	$335	$215.22	$125.00 - $255.37