VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,854 Value ($000) $619 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 1,690 Value ($000) $535 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 1,577 Value ($000) $460 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 1,341 Value ($000) $374 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 218,574 Value ($000) $46,768 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 244,611 Value ($000) $44,556 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 320,097 Value ($000) $47,282 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 214,597 Value ($000) $52,250 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 216,566 Value ($000) $49,282 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 222,320 Value ($000) $49,617 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 221,560 Value ($000) $48,145 Avg Close $204.29 Range $179.60 - $225.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,854	$619	$308.42	$280.27 - $353.90
Q2 2021	1,690	$535	$318.68	$292.04 - $338.50
Q1 2021	1,577	$460	$291.14	$261.41 - $333.95
Q4 2020	1,341	$374	$258.28	$208.72 - $300.00
Q3 2020	218,574	$46,768	$206.08	$174.39 - $234.50
Q2 2020	244,611	$44,556	$174.91	$129.52 - $218.00
Q1 2020	320,097	$47,282	$215.22	$125.00 - $255.37
Q4 2019	214,597	$52,250	$236.65	$221.69 - $251.81
Q3 2019	216,566	$49,282	$236.06	$219.58 - $249.67
Q2 2019	222,320	$49,617	$222.15	$208.16 - $244.72
Q1 2019	221,560	$48,145	$204.29	$179.60 - $225.42