VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,580 Value ($000) $535 Avg Close $155.21 Range $139.50 - $172.00

Q4 2022

Shares 2,172 Value ($000) $518 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 1,602 Value ($000) $345 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 2,744 Value ($000) $598 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 2,346 Value ($000) $611 Avg Close $272.10 Range $221.38 - $329.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,580	$535	$155.21	$139.50 - $172.00
Q4 2022	2,172	$518	$234.64	$206.16 - $269.50
Q3 2022	1,602	$345	$227.40	$201.91 - $248.43
Q2 2022	2,744	$598	$244.59	$213.60 - $266.75
Q1 2022	2,346	$611	$272.10	$221.38 - $329.07