VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,527 Value ($000) $468 Avg Close $147.17 Range $132.59 - $163.34
Q4 2023
Shares 11,076 Value ($000) $2,364 Avg Close $219.12 Range $204.88 - $235.44
Q3 2022
Shares 2,980 Value ($000) $643 Avg Close $227.40 Range $201.91 - $248.43
Q1 2022
Shares 2,888 Value ($000) $752 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,958 Value ($000) $642 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 8,487 Value ($000) $2,835 Avg Close $308.42 Range $280.27 - $353.90
Q1 2020
Shares 6,203 Value ($000) $916 Avg Close $215.22 Range $125.00 - $255.37
Q3 2019
Shares 1,212 Value ($000) $276 Avg Close $236.06 Range $219.58 - $249.67
Q3 2018
Shares 815 Value ($000) $224 Avg Close $287.87 Range $272.49 - $302.76
Q4 2017
Shares 8,298 Value ($000) $1,763 Avg Close $223.89 Range $210.80 - $237.77
Q2 2017
Shares 8,384 Value ($000) $1,701 Avg Close $201.54 Range $186.44 - $215.82
Q3 2016
Shares 2,700 Value ($000) $424 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 3,925 Value ($000) $543 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 1,653 Value ($000) $221 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 3,648 Value ($000) $467 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 4,143 Value ($000) $434 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 4,368 Value ($000) $477 Avg Close $104.58 Range $98.45 - $110.43