VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,756 Value ($000) $6,608 Avg Close $147.17 Range $132.59 - $163.34

Q4 2024

Shares 5,391 Value ($000) $1,011 Avg Close $178.92 Range $165.00 - $199.45

Q4 2022

Shares 951 Value ($000) $227 Avg Close $234.64 Range $206.16 - $269.50

Q4 2021

Shares 3,236 Value ($000) $1,061 Avg Close $340.91 Range $305.67 - $376.24

Q4 2014

Shares 6,387 Value ($000) $582 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 4,441 Value ($000) $385 Avg Close $79.40 Range $73.94 - $89.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,756	$6,608	$147.17	$132.59 - $163.34
Q4 2024	5,391	$1,011	$178.92	$165.00 - $199.45
Q4 2022	951	$227	$234.64	$206.16 - $269.50
Q4 2021	3,236	$1,061	$340.91	$305.67 - $376.24
Q4 2014	6,387	$582	$86.72	$80.01 - $94.16
Q3 2014	4,441	$385	$79.40	$73.94 - $89.99