VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,427 Value ($000) $2,906 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 3,131 Value ($000) $492 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 2,131 Value ($000) $341 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 2,790 Value ($000) $523 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 2,790 Value ($000) $486 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 2,790 Value ($000) $503 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 3,125 Value ($000) $696 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 3,210 Value ($000) $685 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 3,210 Value ($000) $712 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 3,210 Value ($000) $808 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 3,210 Value ($000) $750 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 3,210 Value ($000) $765 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 3,210 Value ($000) $692 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 3,210 Value ($000) $700 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 3,210 Value ($000) $835 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 3,210 Value ($000) $1,053 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 3,210 Value ($000) $1,072 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 3,210 Value ($000) $1,016 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 3,210 Value ($000) $936 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 3,210 Value ($000) $895 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 3,210 Value ($000) $687 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 3,210 Value ($000) $585 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 3,210 Value ($000) $474 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 3,210 Value ($000) $770 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 3,210 Value ($000) $730 Avg Close $236.06 Range $219.58 - $249.67
Q1 2019
Shares 3,210 Value ($000) $698 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 3,210 Value ($000) $677 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 3,210 Value ($000) $881 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 3,210 Value ($000) $880 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 3,210 Value ($000) $712 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 3,210 Value ($000) $682 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 3,210 Value ($000) $732 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 3,210 Value ($000) $651 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 3,210 Value ($000) $616 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 3,210 Value ($000) $518 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 3,210 Value ($000) $504 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 3,210 Value ($000) $444 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 3,210 Value ($000) $429 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 3,210 Value ($000) $411 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 3,210 Value ($000) $336 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 3,210 Value ($000) $351 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 3,210 Value ($000) $332 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 3,210 Value ($000) $293 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 3,210 Value ($000) $278 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 3,210 Value ($000) $248 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 3,210 Value ($000) $224 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 3,210 Value ($000) $241 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 3,210 Value ($000) $223 Avg Close $67.63 Range $61.63 - $71.18