VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $24 Avg Close $234.64 Range $206.16 - $269.50

Q2 2019

Shares 100 Value ($000) $22 Avg Close $222.15 Range $208.16 - $244.72

Q4 2018

Shares 100 Value ($000) $21 Avg Close $247.31 Range $200.29 - $286.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$24	$234.64	$206.16 - $269.50
Q2 2019	100	$22	$222.15	$208.16 - $244.72
Q4 2018	100	$21	$247.31	$200.29 - $286.40