VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,580 Value ($000) $236 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 1,655 Value ($000) $260 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 1,595 Value ($000) $255 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 1,751 Value ($000) $328 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 1,641 Value ($000) $286 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 1,791 Value ($000) $323 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 1,852 Value ($000) $413 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 2,004 Value ($000) $428 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 2,083 Value ($000) $462 Avg Close $237.32 Range $220.34 - $254.78
Q1 2016
Shares 4,657 Value ($000) $623 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 5,553 Value ($000) $711 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 3,704 Value ($000) $388 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 4,863 Value ($000) $531 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 7,257 Value ($000) $751 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 8,050 Value ($000) $734 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 14,599 Value ($000) $1,267 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 17,871 Value ($000) $1,379 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 36,581 Value ($000) $2,550 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 2,992 Value ($000) $225 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 22,847 Value ($000) $1,585 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 23,504 Value ($000) $1,446 Avg Close $62.47 Range $58.12 - $67.29