VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,863 Value ($000) $618 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 5,976 Value ($000) $1,120 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 7,013 Value ($000) $1,222 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 7,271 Value ($000) $1,310 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 6,523 Value ($000) $1,454 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 4,506 Value ($000) $963 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 4,907 Value ($000) $1,089 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 5,079 Value ($000) $1,279 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 5,461 Value ($000) $1,276 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 5,551 Value ($000) $1,323 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 5,221 Value ($000) $1,126 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 3,643 Value ($000) $794 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 3,377 Value ($000) $879 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 3,493 Value ($000) $1,145 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 3,835 Value ($000) $1,214 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 3,835 Value ($000) $1,214 Avg Close $318.68 Range $292.04 - $338.50
Q4 2020
Shares 7,140 Value ($000) $1,992 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 3,561 Value ($000) $762 Avg Close $206.08 Range $174.39 - $234.50