VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,480 Value ($000) $0 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 3,565 Value ($000) $1 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 9,087 Value ($000) $1 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 4,060 Value ($000) $1 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 7,610 Value ($000) $1 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 1,161 Value ($000) $0 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 1,357 Value ($000) $0 Avg Close $222.31 Range $204.90 - $236.92
Q2 2023
Shares 816 Value ($000) $0 Avg Close $243.71 Range $230.18 - $258.13
Q1 2022
Shares 4,318 Value ($000) $1,124 Avg Close $272.10 Range $221.38 - $329.07
Q1 2021
Shares 2,543 Value ($000) $742 Avg Close $291.14 Range $261.41 - $333.95
Q4 2019
Shares 980 Value ($000) $235 Avg Close $236.65 Range $221.69 - $251.81
Q2 2019
Shares 7,330 Value ($000) $1,636 Avg Close $222.15 Range $208.16 - $244.72
Q4 2018
Shares 1,016 Value ($000) $214 Avg Close $247.31 Range $200.29 - $286.40
Q4 2017
Shares 2,011 Value ($000) $427 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 2,129 Value ($000) $486 Avg Close $217.26 Range $197.48 - $232.71
Q1 2017
Shares 1,082 Value ($000) $208 Avg Close $177.17 Range $159.84 - $194.05
Q1 2016
Shares 1,941 Value ($000) $260 Avg Close $125.20 Range $114.87 - $135.98