VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,677 Value ($000) $3,257 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 10,211 Value ($000) $2,184 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 10,288 Value ($000) $1,874 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 9,902 Value ($000) $1,463 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 7,361 Value ($000) $1,765 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 7,342 Value ($000) $1,671 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 7,150 Value ($000) $1,595 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 7,440 Value ($000) $1,616 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 9,616 Value ($000) $2,027 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 10,073 Value ($000) $2,764 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 9,723 Value ($000) $2,666 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 10,448 Value ($000) $2,316 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 10,026 Value ($000) $2,131 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 9,746 Value ($000) $2,223 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 8,586 Value ($000) $1,741 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 6,793 Value ($000) $1,304 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 6,087 Value ($000) $981 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 4,315 Value ($000) $677 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 4,484 Value ($000) $620 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 4,378 Value ($000) $585 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 3,365 Value ($000) $431 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 3,045 Value ($000) $319 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 3,318 Value ($000) $362 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 3,080 Value ($000) $318 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 3,072 Value ($000) $280 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 3,081 Value ($000) $267 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 2,845 Value ($000) $220 Avg Close $70.19 Range $64.47 - $77.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,677	$3,257	$258.28	$208.72 - $300.00
Q3 2020	10,211	$2,184	$206.08	$174.39 - $234.50
Q2 2020	10,288	$1,874	$174.91	$129.52 - $218.00
Q1 2020	9,902	$1,463	$215.22	$125.00 - $255.37
Q4 2019	7,361	$1,765	$236.65	$221.69 - $251.81
Q3 2019	7,342	$1,671	$236.06	$219.58 - $249.67
Q2 2019	7,150	$1,595	$222.15	$208.16 - $244.72
Q1 2019	7,440	$1,616	$204.29	$179.60 - $225.42
Q4 2018	9,616	$2,027	$247.31	$200.29 - $286.40
Q3 2018	10,073	$2,764	$287.87	$272.49 - $302.76
Q2 2018	9,723	$2,666	$244.86	$217.25 - $288.83
Q1 2018	10,448	$2,316	$218.90	$200.68 - $235.99
Q4 2017	10,026	$2,131	$223.89	$210.80 - $237.77
Q3 2017	9,746	$2,223	$217.26	$197.48 - $232.71
Q2 2017	8,586	$1,741	$201.54	$186.44 - $215.82
Q1 2017	6,793	$1,304	$177.17	$159.84 - $194.05
Q4 2016	6,087	$981	$158.80	$151.60 - $169.98
Q3 2016	4,315	$677	$152.40	$137.38 - $162.95
Q2 2016	4,484	$620	$132.01	$124.00 - $143.09
Q1 2016	4,378	$585	$125.20	$114.87 - $135.98
Q4 2015	3,365	$431	$117.58	$102.65 - $133.59
Q3 2015	3,045	$319	$108.14	$100.50 - $112.34
Q2 2015	3,318	$362	$104.58	$98.45 - $110.43
Q1 2015	3,080	$318	$90.54	$84.55 - $104.11
Q4 2014	3,072	$280	$86.72	$80.01 - $94.16
Q3 2014	3,081	$267	$79.40	$73.94 - $89.99
Q2 2014	2,845	$220	$70.19	$64.47 - $77.60